Matrix

Historic stock lookup

Historic stock lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $19.33 181,429 1:1 $19.21 $19.57 $19.05
January 15, 2019 $19.31 179,037 1:1 $19.46 $19.50 $18.93
January 16, 2019 $19.55 321,045 1:1 $19.29 $19.73 $19.16
January 17, 2019 $19.99 124,028 1:1 $19.43 $20.03 $19.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.