Matrix

Historic stock lookup

Historic stock lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $21.21 274,444 1:1 $20.45 $21.48 $20.39
March 19, 2019 $21.06 129,107 1:1 $21.26 $21.38 $20.92
March 20, 2019 $21.41 212,185 1:1 $21.01 $21.83 $21.00
March 21, 2019 $21.48 143,025 1:1 $21.35 $21.74 $21.32
March 22, 2019 $20.59 180,599 1:1 $21.31 $21.56 $20.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.