Matrix

Historic stock lookup

Historic stock lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $20.99 180,400 1:1 $21.90 $21.90 $20.98
November 13, 2018 $20.27 236,271 1:1 $20.98 $20.98 $19.75
November 14, 2018 $20.31 138,114 1:1 $20.54 $20.61 $19.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.