Historic stock lookup

Historic stock lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $20.00 94,482 1:1 $20.20 $20.25 $19.75
July 17, 2018 $19.80 104,523 1:1 $19.90 $20.05 $19.70
July 18, 2018 $19.20 223,718 1:1 $19.85 $19.90 $19.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.