Historic stock lookup

Historic stock lookup

Week of July 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2019 $18.11 235,023 1:1 $18.27 $18.66 $17.90
July 23, 2019 $18.39 84,626 1:1 $18.20 $18.55 $17.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.