Matrix

Historic stock lookup

Historic stock lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $19.60 249,533 1:1 $20.00 $20.25 $19.40
January 17, 2018 $19.75 176,871 1:1 $19.65 $19.85 $19.50
January 18, 2018 $19.50 267,557 1:1 $19.65 $19.75 $19.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.