Historic stock lookup

Historic stock lookup

Week of March 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 19, 2018 $15.15 144,775 1:1 $15.45 $15.45 $14.55
March 20, 2018 $15.15 127,499 1:1 $15.20 $15.35 $14.95
March 21, 2018 $15.70 175,084 1:1 $15.15 $15.75 $14.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.