Matrix

Historic stock lookup

Historic stock lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $21.49 111,690 1:1 $21.38 $21.66 $21.26
January 14, 2020 $21.35 148,628 1:1 $21.39 $21.60 $21.26
January 15, 2020 $21.08 143,837 1:1 $21.22 $21.38 $21.01
January 16, 2020 $21.36 80,886 1:1 $21.29 $21.60 $21.27
January 17, 2020 $21.25 90,159 1:1 $21.51 $21.52 $21.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.