Matrix

Historic stock lookup

Historic stock lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $18.59 130,648 1:1 $18.54 $19.02 $18.45
September 10, 2019 $18.95 316,501 1:1 $18.56 $19.26 $18.43
September 11, 2019 $19.10 189,982 1:1 $18.95 $19.41 $18.95
September 12, 2019 $19.04 221,064 1:1 $19.07 $19.32 $18.27
September 13, 2019 $19.09 156,208 1:1 $19.19 $19.52 $19.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.