Matrix

Historic stock lookup

Historic stock lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $20.30 179,109 1:1 $19.70 $20.45 $19.70
July 10, 2018 $20.25 203,099 1:1 $20.35 $20.65 $20.07
July 11, 2018 $20.30 210,497 1:1 $20.20 $20.55 $20.11
July 12, 2018 $20.20 177,112 1:1 $20.50 $20.50 $20.00
July 13, 2018 $20.25 135,065 1:1 $20.25 $20.45 $20.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.