Historic stock lookup
Week of July 17, 2017
|Jul 17, 2017||9.60||9.70||9.35||9.45||215,860|
|Jul 18, 2017||9.50||9.55||9.10||9.25||460,402|
|Jul 19, 2017||9.30||9.65||9.30||9.55||335,740|
|Jul 20, 2017||9.55||9.70||9.40||9.60||159,532|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Matrix Service Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.