Historic stock lookup
Week of February 21, 2017
|Feb 21, 2017||17.50||17.50||17.00||17.10||192,288|
|Feb 22, 2017||16.95||17.25||16.55||16.70||190,626|
|Feb 23, 2017||16.95||16.95||16.40||16.70||211,721|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Matrix Service Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.