Matrix

Historic stock lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 8.85 9.00 8.70 8.75 219,284
May 23, 2017 8.80 8.90 8.50 8.60 448,465
May 24, 2017 8.55 8.90 8.50 8.70 447,938
May 25, 2017 8.75 8.80 8.00 8.15 571,596
May 26, 2017 8.05 8.60 8.05 8.45 378,284

Year End Stock Prices

Year end MTRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Matrix Service Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.