Matrix

Historic stock lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 9.60 9.70 9.35 9.45 215,860
Jul 18, 2017 9.50 9.55 9.10 9.25 460,402
Jul 19, 2017 9.30 9.65 9.30 9.55 335,740
Jul 20, 2017 9.55 9.70 9.40 9.60 159,532

Year End Stock Prices

Year end MTRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Matrix Service Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.