Matrix

Historic stock lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 15.90 16.00 15.40 15.65 146,325
Mar 21, 2017 15.80 15.80 15.25 15.25 151,159
Mar 22, 2017 15.25 15.75 15.00 15.40 168,402
Mar 23, 2017 15.40 15.75 15.33 15.65 123,344
Mar 24, 2017 15.65 15.85 15.40 15.65 182,324

Year End Stock Prices

Year end MTRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Matrix Service Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.