Matrix

Historic stock lookup

Historic stock lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $8.43 343,441 1:1 $8.33 $8.59 $7.81
March 24, 2020 $8.58 275,093 1:1 $8.78 $9.09 $8.22
March 25, 2020 $8.61 307,089 1:1 $8.58 $8.95 $7.81
March 26, 2020 $9.06 386,534 1:1 $8.65 $9.53 $8.49
March 27, 2020 $9.07 250,090 1:1 $8.93 $9.46 $8.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.