Historical Stock Lookup
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $11.36 | 86,040 | 1:1 | $11.57 | $11.61 | $11.33 |
| Apr 30, 2024 | $11.26 | 125,987 | 1:1 | $11.36 | $11.39 | $11.13 |
| May 1, 2024 | $11.14 | 129,418 | 1:1 | $11.30 | $11.39 | $11.00 |
| May 2, 2024 | $11.57 | 131,439 | 1:1 | $11.18 | $11.62 | $11.18 |
| May 3, 2024 | $11.74 | 105,304 | 1:1 | $11.67 | $11.99 | $11.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
top