| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $13.85 | $13.88 | $13.55 | $13.71 | 263,364 | 1:1 |
| June 30, 2026 | $13.68 | $13.78 | $13.48 | $13.70 | 246,652 | 1:1 |
| July 1, 2026 | $13.64 | $13.79 | $13.23 | $13.35 | 197,520 | 1:1 |
| July 2, 2026 | $13.38 | $13.70 | $12.53 | $12.53 | 214,489 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG