| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $10.84 | $10.97 | $10.78 | $10.81 | 395,253 | 1:1 |
| September 1, 2026 | $10.67 | $10.76 | $10.61 | $10.70 | 399,676 | 1:1 |
| September 2, 2026 | $10.77 | $10.94 | $10.67 | $10.86 | 451,579 | 1:1 |
| September 3, 2026 | $10.36 | $10.79 | $9.70 | $10.55 | 841,417 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG