| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $11.91 | $12.00 | $11.54 | $11.60 | 124,419 | 1:1 |
| August 11, 2026 | $11.65 | $11.90 | $11.65 | $11.74 | 148,507 | 1:1 |
| August 12, 2026 | $11.91 | $11.93 | $11.74 | $11.74 | 144,964 | 1:1 |
| August 13, 2026 | $11.78 | $11.82 | $11.61 | $11.66 | 153,522 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG