| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $9.96 | $10.13 | $9.72 | $10.03 | 571,481 | 1:1 |
| September 22, 2026 | $10.11 | $10.11 | $9.93 | $9.98 | 484,315 | 1:1 |
| September 23, 2026 | $9.92 | $9.92 | $9.72 | $9.78 | 305,910 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG