| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $10.45 | $10.53 | $10.26 | $10.35 | 402,181 | 1:1 |
| March 17, 2026 | $10.43 | $10.65 | $10.33 | $10.43 | 278,589 | 1:1 |
| March 18, 2026 | $10.37 | $10.71 | $10.16 | $10.21 | 272,226 | 1:1 |
| March 19, 2026 | $10.07 | $10.33 | $9.96 | $10.16 | 314,441 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG