Historical Stock Lookup

Historical Stock Lookup

Week of Sep 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $10.69 481,613 1:1 $10.41 $10.75 $10.20
Sep 26, 2023 $10.69 142,529 1:1 $10.65 $10.70 $10.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.