Historical Stock Lookup

Historical Stock Lookup

Week of Apr 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 22, 2024 $11.46 160,352 1:1 $11.64 $11.71 $11.37
Apr 23, 2024 $11.55 125,446 1:1 $11.48 $11.72 $11.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.