Historical Stock Lookup
Week of Dec 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | $12.03 | 73,509 | 1:1 | $12.17 | $12.20 | $11.99 |
| Dec 24, 2024 | $12.10 | 52,489 | 1:1 | $12.09 | $12.41 | $11.95 |
| Dec 26, 2024 | $12.23 | 79,687 | 1:1 | $12.03 | $12.24 | $11.91 |
| Dec 27, 2024 | $11.94 | 77,349 | 1:1 | $12.22 | $12.39 | $11.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
top